ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT241115C00000500 | 2024-05-24 12:37PM EDT | 0.50 | 2.00 | 0.36 | 2.07 | 0.00 | - | 1 | 1 | 131.25% |
| CHPT241115C00001000 | 2024-06-14 9:40AM EDT | 1.00 | 0.78 | 0.73 | 0.86 | -0.20 | -20.41% | 2 | 191 | 103.13% |
| CHPT241115C00001500 | 2024-06-14 1:41PM EDT | 1.50 | 0.50 | 0.42 | 0.50 | +0.03 | +6.38% | 2 | 611 | 87.50% |
| CHPT241115C00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.25 | 0.23 | 0.36 | -0.05 | -16.67% | 3 | 11,114 | 92.19% |
| CHPT241115C00002500 | 2024-06-14 1:56PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 3 | 350 | 89.84% |
| CHPT241115C00003000 | 2024-06-14 11:12AM EDT | 3.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 1,774 | 91.41% |
| CHPT241115C00003500 | 2024-06-13 2:53PM EDT | 3.50 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 10,758 | 92.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT241115P00001000 | 2024-06-13 11:05AM EDT | 1.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 10 | 774 | 96.88% |
| CHPT241115P00001500 | 2024-06-14 1:48PM EDT | 1.50 | 0.26 | 0.24 | 0.29 | +0.03 | +13.04% | 1 | 558 | 86.33% |
| CHPT241115P00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.55 | 0.54 | 0.61 | -0.01 | -1.79% | 3 | 575 | 85.16% |
| CHPT241115P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.98 | 0.91 | 1.00 | 0.00 | - | 1 | 14 | 82.03% |
| CHPT241115P00003000 | 2024-05-28 12:56PM EDT | 3.00 | 1.41 | 1.23 | 1.44 | 0.00 | - | 3 | 20 | 59.38% |
| CHPT241115P00003500 | 2024-05-13 2:53PM EDT | 3.50 | 1.92 | 1.39 | 1.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.