ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 0.50 | 1.36 | 1.13 | 1.79 | 0.00 | - | 5 | 59 | 490.63% |
| CHPT240816C00001000 | 2024-05-21 3:52PM EDT | 1.00 | 0.74 | 0.64 | 0.90 | 0.00 | - | 6 | 160 | 135.94% |
| CHPT240816C00001500 | 2024-05-31 11:14AM EDT | 1.50 | 0.36 | 0.37 | 0.42 | -0.05 | -12.20% | 72 | 3,030 | 103.13% |
| CHPT240816C00002000 | 2024-05-31 3:58PM EDT | 2.00 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 30 | 6,797 | 89.06% |
| CHPT240816C00002500 | 2024-05-31 3:38PM EDT | 2.50 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 48 | 4,340 | 100.00% |
| CHPT240816C00003000 | 2024-05-31 3:39PM EDT | 3.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 252 | 4,820 | 103.13% |
| CHPT240816C00003500 | 2024-05-30 2:42PM EDT | 3.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 29 | 3,773 | 130.47% |
| CHPT240816C00004000 | 2024-05-30 3:40PM EDT | 4.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 5 | 2,207 | 117.19% |
| CHPT240816C00004500 | 2024-05-29 11:01AM EDT | 4.50 | 0.02 | 0.01 | 0.33 | 0.00 | - | 1 | 308 | 199.61% |
| CHPT240816C00005000 | 2024-05-30 1:40PM EDT | 5.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 550 | 162.50% |
| CHPT240816C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 140.63% |
| CHPT240816C00006000 | 2024-05-28 10:28AM EDT | 6.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 406 | 143.75% |
| CHPT240816C00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 257 | 156.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 525.00% |
| CHPT240816P00001000 | 2024-05-30 10:48AM EDT | 1.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 66 | 2,729 | 120.31% |
| CHPT240816P00001500 | 2024-05-31 12:17PM EDT | 1.50 | 0.21 | 0.18 | 0.20 | +0.04 | +23.53% | 1 | 4,215 | 93.75% |
| CHPT240816P00002000 | 2024-05-31 1:51PM EDT | 2.00 | 0.48 | 0.29 | 0.53 | +0.04 | +9.09% | 15 | 2,052 | 63.28% |
| CHPT240816P00002500 | 2024-05-24 11:10AM EDT | 2.50 | 0.93 | 0.70 | 1.16 | 0.00 | - | 4 | 383 | 104.30% |
| CHPT240816P00003000 | 2024-05-31 10:45AM EDT | 3.00 | 1.36 | 1.25 | 1.43 | -0.04 | -2.86% | 10 | 311 | 79.69% |
| CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 3.50 | 2.18 | 1.58 | 1.78 | 0.00 | - | 4 | 60 | 0.00% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 4.00 | 2.33 | 2.13 | 2.45 | 0.00 | - | 80 | 162 | 170.31% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 118.75% |
| CHPT240816P00005000 | 2024-05-28 10:48AM EDT | 5.00 | 3.29 | 2.96 | 3.90 | 0.00 | - | 11 | 49 | 185.16% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 279.30% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 224.22% |
| CHPT240816P00007000 | 2024-04-22 12:25PM EDT | 7.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.