Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,494.45
+1,080.69(+1.08%)

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.6800

-0.0800

(-4.55%)

At close: 04:00PM EDT

1.6800

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240607C00000500	2024-05-07 10:01AM EDT	0.50	1.20	0.98	2.10	0.00	-	-	6	2,018.75%
CHPT240607C00001000	2024-05-31 3:28PM EDT	1.00	0.66	0.60	0.78	+0.06	+10.00%	11	14	237.50%
CHPT240607C00001500	2024-05-31 3:59PM EDT	1.50	0.26	0.25	0.27	-0.07	-21.21%	553	1,286	175.00%
CHPT240607C00002000	2024-05-31 3:59PM EDT	2.00	0.06	0.05	0.06	-0.03	-33.33%	707	6,689	167.19%
CHPT240607C00002500	2024-05-31 3:55PM EDT	2.50	0.02	0.01	0.02	0.00	-	296	3,434	187.50%
CHPT240607C00003000	2024-05-31 2:19PM EDT	3.00	0.01	0.00	0.01	0.00	-	20	657	200.00%
CHPT240607C00003500	2024-05-20 3:36PM EDT	3.50	0.01	0.00	0.04	0.00	-	-	1	312.50%
CHPT240607C00004000	2024-05-16 2:19PM EDT	4.00	0.16	0.00	0.15	0.00	-	-	1	481.25%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240607P00001000	2024-05-31 11:22AM EDT	1.00	0.01	0.00	0.01	0.00	-	1	922	200.00%
CHPT240607P00001500	2024-05-31 3:56PM EDT	1.50	0.07	0.07	0.08	+0.01	+16.67%	946	2,985	168.75%
CHPT240607P00002000	2024-05-31 3:24PM EDT	2.00	0.40	0.37	0.39	+0.07	+21.21%	239	639	173.44%
CHPT240607P00002500	2024-05-22 12:13PM EDT	2.50	0.70	0.78	0.90	0.00	-	3	11	200.00%
CHPT240607P00003000	2024-05-15 1:05PM EDT	3.00	1.12	0.87	1.56	0.00	-	-	1	584.38%
CHPT240607P00003500	2024-05-30 9:38AM EDT	3.50	1.82	1.23	1.88	0.00	-	1	1	406.25%