Australia markets closed

Chimeric Therapeutics Limited (CHM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:57PM AEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.03200.03200.03000.03000.0300672,152
29 Apr 20240.02950.03000.02900.03000.0300342,371
26 Apr 20240.03000.03000.02900.03000.0300388,985
24 Apr 20240.03000.03000.02800.02900.02903,440,959
23 Apr 20240.03100.03100.02900.02900.02901,809,714
22 Apr 20240.03100.03150.03000.03100.03101,124,570
19 Apr 20240.03400.03400.02900.03100.03107,171,704
18 Apr 20240.03400.03400.03400.03400.03401,422,560
17 Apr 20240.03300.03400.03200.03400.0340949,672
16 Apr 20240.03400.03500.03200.03300.03302,234,697
15 Apr 20240.03400.03600.03400.03400.03401,359,142
12 Apr 20240.03800.03800.03400.03400.03404,075,090
11 Apr 20240.03600.03700.03300.03700.03702,773,161
10 Apr 20240.03700.03900.03600.03600.03603,551,410
09 Apr 20240.03300.03600.03300.03500.03502,724,631
08 Apr 20240.03100.03400.03000.03200.03203,727,053
05 Apr 20240.03100.03100.02900.03000.03002,384,817
04 Apr 20240.03000.03100.03000.03000.0300615,306
03 Apr 20240.03000.03000.03000.03000.0300818,120
02 Apr 20240.03200.03200.02900.03000.03001,577,885
28 Mar 20240.03000.03100.02900.03000.03001,516,051
27 Mar 20240.03000.03000.02800.02900.02901,009,293
26 Mar 20240.02900.03000.02900.03000.03002,029,132
25 Mar 20240.03200.03200.02900.02900.02904,994,110
22 Mar 20240.03200.03400.03100.03200.03202,453,954
21 Mar 20240.03000.03200.02900.03200.03206,993,847
20 Mar 20240.03000.03000.02900.02900.02901,372,568
19 Mar 20240.02800.03000.02700.02900.02901,817,341
18 Mar 20240.03000.03000.02800.02800.0280511,357
15 Mar 20240.02800.02900.02600.02900.02902,199,603
14 Mar 20240.02800.02850.02800.02800.0280756,743
13 Mar 20240.02900.02900.02800.02900.02903,691,231
12 Mar 20240.03000.03000.02900.02900.02901,200,459
11 Mar 20240.03100.03100.02900.02900.02901,428,837
08 Mar 20240.03100.03200.02900.03000.03002,503,774
07 Mar 20240.03000.03100.02900.03000.03001,620,773
06 Mar 20240.03100.03100.02800.03000.03002,552,908
05 Mar 20240.02800.03200.02800.03100.03107,946,176
04 Mar 20240.02800.02900.02700.02700.02705,330,538
01 Mar 20240.02700.03100.02600.02900.02909,127,692
29 Feb 20240.02500.02600.02500.02500.02501,504,163
28 Feb 20240.02500.02500.02500.02500.0250801,126
27 Feb 20240.02600.02600.02400.02500.02501,202,571
26 Feb 20240.02600.02600.02400.02500.02501,440,137
23 Feb 20240.02700.02700.02500.02600.02601,060,357
22 Feb 20240.02600.02700.02600.02600.0260420,262
21 Feb 20240.02500.02600.02500.02500.0250671,000
20 Feb 20240.02600.02600.02400.02500.02501,185,555
19 Feb 20240.02500.02700.02500.02600.0260931,617
16 Feb 20240.02500.02600.02500.02600.0260719,640
15 Feb 20240.02600.02700.02500.02600.02601,635,091
14 Feb 20240.02500.02600.02500.02500.0250739,471
13 Feb 20240.02600.02600.02600.02600.0260625,425
12 Feb 20240.02600.02700.02500.02600.02605,100,928
09 Feb 20240.02600.02600.02500.02500.02501,667,982
08 Feb 20240.02600.03100.02600.02700.027010,670,915
07 Feb 20240.02500.02700.02500.02500.02501,698,342
06 Feb 20240.02500.02500.02400.02400.02401,064,988
05 Feb 20240.02600.02600.02400.02500.02501,671,857
02 Feb 20240.02500.02600.02500.02500.0250811,280
01 Feb 20240.02600.02700.02400.02400.02402,555,782
31 Jan 20240.02600.02700.02300.02500.025011,469,295
30 Jan 20240.02700.02700.02600.02600.02601,370,078
29 Jan 20240.02700.02800.02600.02600.02602,203,441
25 Jan 20240.02700.02800.02600.02800.02801,980,827
24 Jan 20240.02600.02800.02600.02600.02601,504,255
23 Jan 20240.02800.02800.02600.02600.02604,056,819
22 Jan 20240.03000.03000.02800.02800.0280508,390
19 Jan 20240.02900.03000.02800.02900.02901,418,618
18 Jan 20240.03000.03100.02800.02900.02902,469,407
17 Jan 20240.03300.03300.02900.02900.02904,355,056
16 Jan 20240.03400.03600.03300.03300.03302,831,886
15 Jan 20240.03700.03800.03600.03600.0360578,983
12 Jan 20240.03700.03800.03600.03600.0360753,678
11 Jan 20240.03600.03800.03500.03700.03702,444,609
10 Jan 20240.03600.03600.03400.03400.03401,034,303
09 Jan 20240.03400.03600.03400.03400.0340746,473
08 Jan 20240.03600.03600.03300.03300.03302,539,125
05 Jan 20240.03900.03950.03600.03600.03605,026,295
04 Jan 20240.04200.04300.03800.03800.03805,257,639
03 Jan 20240.03800.04000.03800.04000.04003,938,909
02 Jan 20240.03700.03800.03600.03600.0360923,069
29 Dec 20230.03200.03700.03200.03500.03504,738,561
28 Dec 20230.03000.03200.03000.03200.0320892,653
27 Dec 20230.02800.03000.02800.02900.02901,103,330
22 Dec 20230.02900.02900.02800.02800.0280674,907
21 Dec 20230.02800.02800.02700.02700.02701,060,203
20 Dec 20230.02800.02900.02600.02700.02702,584,789
19 Dec 20230.02700.02850.02700.02800.0280707,771
18 Dec 20230.02700.02800.02700.02700.0270343,328
15 Dec 20230.02900.02900.02700.02700.0270992,092
14 Dec 20230.02700.02700.02600.02700.02701,428,462
13 Dec 20230.02800.02850.02700.02700.0270604,696
12 Dec 20230.02900.02900.02800.02800.02802,608,535
11 Dec 20230.02900.02900.02800.02900.02901,161,899
08 Dec 20230.02900.02900.02800.02800.02801,008,303
07 Dec 20230.03000.03000.02900.03000.03002,827,872
06 Dec 20230.03000.03000.02900.03000.03001,819,408
05 Dec 20230.02900.03000.02900.02900.0290698,926
04 Dec 20230.02900.02950.02900.02900.02901,440,627
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...