China Life Insurance Co Ltd (CHL.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| 13 June 2024 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | - |
| 12 June 2024 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | - |
| 11 June 2024 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | - |
| 10 June 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| 07 June 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
| 06 June 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| 05 June 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 04 June 2024 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | - |
| 03 June 2024 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | - |
| 31 May 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| 30 May 2024 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | - |
| 29 May 2024 | 1.3325 | 1.3365 | 1.3325 | 1.3365 | 1.3365 | 190 |
| 28 May 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| 27 May 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
| 24 May 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| 23 May 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 22 May 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 21 May 2024 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | - |
| 20 May 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| 17 May 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| 16 May 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| 15 May 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| 14 May 2024 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | - |
| 13 May 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 10 May 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| 09 May 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
| 08 May 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| 07 May 2024 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | - |
| 06 May 2024 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | - |
| 03 May 2024 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | - |
| 02 May 2024 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
| 30 Apr 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 29 Apr 2024 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | - |
| 26 Apr 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | - |
| 25 Apr 2024 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | - |
| 24 Apr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| 23 Apr 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| 22 Apr 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| 19 Apr 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 18 Apr 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 17 Apr 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| 16 Apr 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| 15 Apr 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
| 12 Apr 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| 11 Apr 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| 10 Apr 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| 09 Apr 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 08 Apr 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 05 Apr 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 04 Apr 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| 03 Apr 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 02 Apr 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| 28 Mar 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| 27 Mar 2024 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| 26 Mar 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| 25 Mar 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| 22 Mar 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 21 Mar 2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | - |
| 20 Mar 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 19 Mar 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| 18 Mar 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| 15 Mar 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
| 14 Mar 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 13 Mar 2024 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | - |
| 12 Mar 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
| 11 Mar 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
| 08 Mar 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
| 07 Mar 2024 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| 06 Mar 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| 05 Mar 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| 04 Mar 2024 | 1.0835 | 1.1000 | 1.0835 | 1.1000 | 1.1000 | 500 |
| 01 Mar 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| 29 Feb 2024 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| 28 Feb 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
| 27 Feb 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| 26 Feb 2024 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | - |
| 23 Feb 2024 | 1.1910 | 1.2300 | 1.1910 | 1.2300 | 1.2300 | 4,879 |
| 22 Feb 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| 21 Feb 2024 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | - |
| 20 Feb 2024 | 1.1155 | 1.1450 | 1.1155 | 1.1450 | 1.1450 | 500 |
| 19 Feb 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| 16 Feb 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
| 15 Feb 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| 14 Feb 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| 13 Feb 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 12 Feb 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| 09 Feb 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| 08 Feb 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| 07 Feb 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
| 06 Feb 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| 05 Feb 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| 02 Feb 2024 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| 01 Feb 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| 31 Jan 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| 30 Jan 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| 29 Jan 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| 26 Jan 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 25 Jan 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| 24 Jan 2024 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.