Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.08 | +9.41% | 39 | 991 | 2024-06-21 | 5.48 | 0.00 | - | 5 | 6 |
| 1.80 | +0.15 | +9.09% | 1 | 1,131 | 2024-07-19 | 8.30 | 0.00 | - | 26 | 23 |
| 4.20 | -0.20 | -4.55% | 448 | 4,638 | 2024-10-18 | - | - | - | - | - |
| 6.62 | 0.00 | - | 1 | 194 | 2025-01-17 | 18.90 | 0.00 | - | 6 | 5 |
| 11.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.