Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 17.60 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 26.70 | 0.00 | - | 10 | 2,300 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 20.30 | 0.00 | - | 10 | 0 | 70.00 | 0.20 | 0.00 | - | 75 | 187 |
| - | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 500 | 512 |
| 11.20 | 0.00 | - | 2 | 5 | 75.00 | 0.15 | 0.00 | - | 201 | 459 |
| 12.20 | 0.00 | - | 2 | 0 | 77.50 | 0.15 | 0.00 | - | 100 | 669 |
| 10.50 | 0.00 | - | 1 | 50 | 80.00 | 0.10 | 0.00 | - | 75 | 822 |
| 5.65 | 0.00 | - | 3 | 5 | 82.50 | 0.15 | 0.00 | - | 11 | 8,258 |
| 7.25 | 0.00 | - | 1 | 1,194 | 85.00 | 0.25 | 0.00 | - | 5 | 3,657 |
| 4.95 | 0.00 | - | 5 | 592 | 87.50 | 0.70 | 0.00 | - | 3 | 308 |
| 3.24 | 0.00 | - | 7 | 2,740 | 90.00 | 1.30 | 0.00 | - | 18 | 3,193 |
| 1.40 | 0.00 | - | 10 | 563 | 92.50 | 2.35 | 0.00 | - | 30 | 411 |
| 0.60 | 0.00 | - | 108 | 1,099 | 95.00 | 5.48 | 0.00 | - | 5 | 6 |
| 0.40 | 0.00 | - | 24 | 1,926 | 97.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 638 | 100.00 | 8.40 | 0.00 | - | 6 | 13 |
| 0.12 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.