Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.22 | -48.89% | 11 | 3,998 | 2024-07-19 | 7.21 | 0.00 | - | 2 | 228 |
| 0.70 | 0.00 | - | 53 | 21 | 2024-08-16 | 7.77 | 0.00 | - | 1 | 31 |
| 2.60 | 0.00 | - | 5 | 10 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 5 |
| 2.70 | 0.00 | - | 64 | 4,710 | 2024-10-18 | 5.50 | 0.00 | - | 112 | 656 |
| 3.70 | -0.30 | -7.50% | 1 | 5,982 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 112 |
| 9.90 | 0.00 | - | 2 | 23 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.