Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 167 | 720 | 2024-07-19 | 4.72 | 0.00 | - | 15 | 360 |
| 1.60 | -0.56 | -25.93% | 2 | 66 | 2024-08-16 | 4.26 | 0.00 | - | 7 | 28 |
| 2.45 | +0.10 | +4.26% | 6 | 118 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 15 |
| 2.70 | 0.00 | - | 2 | 668 | 2024-10-18 | 6.75 | 0.00 | - | 1 | 559 |
| 5.20 | 0.00 | - | 28 | 58 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 54 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.