Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 183 | 2024-07-19 | 14.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 11.20 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 20 | 223 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 1,022 | 2024-10-18 | 13.30 | 0.00 | - | - | 1 |
| 1.49 | -0.26 | -14.86% | 70 | 4,846 | 2025-01-17 | 16.20 | 0.00 | - | 10 | 11 |
| 9.20 | 0.00 | - | 1 | 38 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.