Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00007000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 50.00% |
| CHGG240719C00007000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 50.00% |
| CHGG241018C00007000 | 2024-05-28 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 25.00% |
| CHGG251219C00007000 | 2024-05-28 11:59AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00007000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 0.00% |
| CHGG240719P00007000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHGG241018P00007000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| CHGG251219P00007000 | 2024-05-28 3:49PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.