Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2.00 | 2.95 | 2.45 | 2.65 | 0.00 | - | - | 0 | 643.75% |
| CHGG240517C00003000 | 2024-05-09 1:37PM EDT | 3.00 | 1.95 | 1.45 | 1.85 | 0.00 | - | 10 | 10 | 368.75% |
| CHGG240517C00004000 | 2024-05-14 11:00AM EDT | 4.00 | 0.80 | 0.50 | 0.60 | +0.07 | +9.59% | 1 | 25 | 96.88% |
| CHGG240517C00005000 | 2024-05-14 1:18PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,098 | 84.38% |
| CHGG240517C00006000 | 2024-05-13 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,700 | 193.75% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 271.88% |
| CHGG240517C00008000 | 2024-05-14 1:39PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,968 | 337.50% |
| CHGG240517C00009000 | 2024-05-06 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,315 | 393.75% |
| CHGG240517C00010000 | 2024-05-13 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 751 | 437.50% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 481.25% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00004000 | 2024-05-14 3:39PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 419 | 121.88% |
| CHGG240517P00005000 | 2024-05-15 2:15PM EDT | 5.00 | 0.45 | 0.40 | 0.65 | +0.15 | +50.00% | 37 | 1,222 | 157.81% |
| CHGG240517P00006000 | 2024-05-15 11:55AM EDT | 6.00 | 1.45 | 1.35 | 1.65 | +0.22 | +17.89% | 6 | 941 | 271.88% |
| CHGG240517P00007000 | 2024-05-10 11:38AM EDT | 7.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 3 | 1,044 | 250.00% |
| CHGG240517P00008000 | 2024-05-14 12:22PM EDT | 8.00 | 3.31 | 3.30 | 3.60 | 0.00 | - | 2 | 51 | 368.75% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 245 | 218 | 503.13% |
| CHGG240517P00010000 | 2024-05-08 3:49PM EDT | 10.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 475.00% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 6.30 | 6.60 | 0.00 | - | 5 | 1 | 518.75% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 13.00 | 7.79 | 7.60 | 8.60 | 0.00 | - | 1 | 0 | 809.38% |
© 2024 Yahoo. All rights reserved.