Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00006000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| CHGG240719C00006000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CHGG241018C00006000 | 2024-05-24 2:43PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHGG250117C00006000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00006000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHGG240719P00006000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG241018P00006000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHGG250117P00006000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.