Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00005000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 2,822 | 25.00% |
| CHGG240719C00005000 | 2024-05-28 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 3,445 | 25.00% |
| CHGG241018C00005000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 588 | 12.50% |
| CHGG250117C00005000 | 2024-05-28 11:39AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,968 | 12.50% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 2025-12-19 | 3.30 | 0.65 | 1.45 | 0.00 | - | 10 | 10 | 80.37% |
| CHGG260116C00005000 | 2024-05-20 3:41PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00005000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 2,464 | 0.00% |
| CHGG240719P00005000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| CHGG241018P00005000 | 2024-05-28 3:11PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 589 | 0.00% |
| CHGG250117P00005000 | 2024-05-24 11:08AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6,465 | 0.00% |
| CHGG251219P00005000 | 2024-05-28 12:36PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CHGG260116P00005000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
© 2024 Yahoo. All rights reserved.