Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00004000 | 2024-06-07 1:03PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 456 | 71.09% |
| CHGG240719C00004000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 64 | 621 | 67.19% |
| CHGG241018C00004000 | 2024-06-10 3:14PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.65 | -0.04 | -6.67% | 26 | 464 | 80.27% |
| CHGG250117C00004000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.85 | -0.08 | -10.00% | 13 | 147 | 77.15% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 381.25% |
| CHGG260116C00004000 | 2024-06-05 12:52PM EDT | 2026-01-16 | 1.29 | 1.20 | 1.55 | 0.00 | - | 2 | 47 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00004000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.45 | +0.04 | +8.89% | 10 | 639 | 68.75% |
| CHGG240719P00004000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.06 | +11.11% | 20 | 0 | 71.48% |
| CHGG241018P00004000 | 2024-06-10 11:32AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.90 | +0.03 | +3.45% | 13 | 1,044 | 76.95% |
| CHGG250117P00004000 | 2024-06-04 1:28PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.06 | +6.06% | 3 | 733 | 70.02% |
| CHGG251219P00004000 | 2024-06-05 12:08PM EDT | 2025-12-19 | 1.43 | 1.35 | 1.50 | 0.00 | - | 20 | 106 | 68.26% |
| CHGG260116P00004000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 1.39 | 1.30 | 4.80 | 0.00 | - | 2 | 3,121 | 182.42% |
© 2024 Yahoo. All rights reserved.