Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00003000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG240719C00003000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHGG241018C00003000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CHGG251219C00003000 | 2024-05-20 3:08PM EDT | 2025-12-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00003000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CHGG240719P00003000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHGG241018P00003000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHGG251219P00003000 | 2024-05-24 2:43PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CHGG260116P00003000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.