Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00002000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHGG241018C00002000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116C00002000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| CHGG251219P00002000 | 2024-05-17 12:13PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| CHGG260116P00002000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 12.50% |
© 2024 Yahoo. All rights reserved.