Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00010000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 50.00% |
| CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
| CHGG241018C00010000 | 2024-05-23 3:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 215 | 50.00% |
| CHGG250117C00010000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 812 | 25.00% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| CHGG260116C00010000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00010000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
| CHGG250117P00010000 | 2024-05-13 2:29PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 0.00% |
| CHGG251219P00010000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CHGG260116P00010000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 0.00% |
© 2024 Yahoo. All rights reserved.