CHF/AUD (CHFAUD=X)
CCY - CCY Delayed price. Currency in AUD
Add to watchlist
As of 06:10AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.6795 | 1.6806 | 1.6758 | 1.6769 | 1.6769 | - |
| 30 Apr 2024 | 1.6734 | 1.6860 | 1.6714 | 1.6731 | 1.6731 | - |
| 29 Apr 2024 | 1.6728 | 1.6748 | 1.6661 | 1.6729 | 1.6729 | - |
| 26 Apr 2024 | 1.6797 | 1.6800 | 1.6714 | 1.6797 | 1.6797 | - |
| 25 Apr 2024 | 1.6827 | 1.6846 | 1.6745 | 1.6829 | 1.6829 | - |
| 24 Apr 2024 | 1.6902 | 1.6903 | 1.6787 | 1.6902 | 1.6902 | - |
| 23 Apr 2024 | 1.6984 | 1.7033 | 1.6918 | 1.6984 | 1.6984 | - |
| 22 Apr 2024 | 1.7077 | 1.7089 | 1.7001 | 1.7068 | 1.7068 | - |
| 19 Apr 2024 | 1.7059 | 1.7403 | 1.7059 | 1.7057 | 1.7057 | - |
| 18 Apr 2024 | 1.7052 | 1.7086 | 1.7015 | 1.7051 | 1.7051 | - |
| 17 Apr 2024 | 1.7086 | 1.7113 | 1.7036 | 1.7085 | 1.7085 | - |
| 16 Apr 2024 | 1.7007 | 1.7126 | 1.7007 | 1.7021 | 1.7021 | - |
| 15 Apr 2024 | 1.6900 | 1.6949 | 1.6846 | 1.6897 | 1.6897 | - |
| 12 Apr 2024 | 1.6803 | 1.6982 | 1.6790 | 1.6803 | 1.6803 | - |
| 11 Apr 2024 | 1.6826 | 1.6862 | 1.6748 | 1.6829 | 1.6829 | - |
| 10 Apr 2024 | 1.6704 | 1.6836 | 1.6681 | 1.6704 | 1.6704 | - |
| 09 Apr 2024 | 1.6726 | 1.6754 | 1.6667 | 1.6727 | 1.6727 | - |
| 08 Apr 2024 | 1.6851 | 1.6865 | 1.6703 | 1.6850 | 1.6850 | - |
| 05 Apr 2024 | 1.6836 | 1.6896 | 1.6787 | 1.6836 | 1.6836 | - |
| 04 Apr 2024 | 1.6856 | 1.6861 | 1.6675 | 1.6859 | 1.6859 | - |
| 03 Apr 2024 | 1.6911 | 1.6928 | 1.6835 | 1.6908 | 1.6908 | - |
| 02 Apr 2024 | 1.7028 | 1.7031 | 1.6880 | 1.7018 | 1.7018 | - |
| 01 Apr 2024 | 1.6966 | 1.7038 | 1.6952 | 1.6968 | 1.6968 | - |
| 29 Mar 2024 | 1.6989 | 1.7027 | 1.6961 | 1.6989 | 1.6989 | - |
| 28 Mar 2024 | 1.6915 | 1.7031 | 1.6889 | 1.6928 | 1.6928 | - |
| 27 Mar 2024 | 1.6923 | 1.6981 | 1.6886 | 1.6922 | 1.6922 | - |
| 26 Mar 2024 | 1.7001 | 1.7001 | 1.6872 | 1.7000 | 1.7000 | - |
| 25 Mar 2024 | 1.7093 | 1.7097 | 1.7004 | 1.7096 | 1.7096 | - |
| 22 Mar 2024 | 1.6948 | 1.7082 | 1.6926 | 1.6938 | 1.6938 | - |
| 21 Mar 2024 | 1.7108 | 1.7130 | 1.6861 | 1.7113 | 1.7113 | - |
| 20 Mar 2024 | 1.7245 | 1.7253 | 1.7161 | 1.7242 | 1.7242 | - |
| 19 Mar 2024 | 1.7181 | 1.7318 | 1.7153 | 1.7181 | 1.7181 | - |
| 18 Mar 2024 | 1.7256 | 1.7262 | 1.7179 | 1.7256 | 1.7256 | - |
| 15 Mar 2024 | 1.7187 | 1.7268 | 1.7185 | 1.7178 | 1.7178 | - |
| 14 Mar 2024 | 1.7176 | 1.7222 | 1.7141 | 1.7175 | 1.7175 | - |
| 13 Mar 2024 | 1.7246 | 1.7264 | 1.7194 | 1.7247 | 1.7247 | - |
| 12 Mar 2024 | 1.7230 | 1.7267 | 1.7206 | 1.7229 | 1.7229 | - |
| 11 Mar 2024 | 1.7199 | 1.7268 | 1.7199 | 1.7201 | 1.7201 | - |
| 08 Mar 2024 | 1.7213 | 1.7228 | 1.7147 | 1.7212 | 1.7212 | - |
| 07 Mar 2024 | 1.7263 | 1.7275 | 1.7176 | 1.7261 | 1.7261 | - |
| 06 Mar 2024 | 1.7401 | 1.7412 | 1.7232 | 1.7398 | 1.7398 | - |
| 05 Mar 2024 | 1.7359 | 1.7425 | 1.7337 | 1.7358 | 1.7358 | - |
| 04 Mar 2024 | 1.7340 | 1.7400 | 1.7307 | 1.7340 | 1.7340 | - |
| 01 Mar 2024 | 1.7392 | 1.7402 | 1.7292 | 1.7394 | 1.7394 | - |
| 29 Feb 2024 | 1.7521 | 1.7529 | 1.7397 | 1.7521 | 1.7521 | - |
| 28 Feb 2024 | 1.7383 | 1.7522 | 1.7358 | 1.7373 | 1.7373 | - |
| 27 Feb 2024 | 1.7374 | 1.7408 | 1.7325 | 1.7375 | 1.7375 | - |
| 26 Feb 2024 | 1.7286 | 1.7379 | 1.7274 | 1.7282 | 1.7282 | - |
| 23 Feb 2024 | 1.7322 | 1.7329 | 1.7256 | 1.7321 | 1.7321 | - |
| 22 Feb 2024 | 1.7337 | 1.7380 | 1.7283 | 1.7353 | 1.7353 | - |
| 21 Feb 2024 | 1.7300 | 1.7370 | 1.7262 | 1.7292 | 1.7292 | - |
| 20 Feb 2024 | 1.7344 | 1.7358 | 1.7253 | 1.7343 | 1.7343 | - |
| 19 Feb 2024 | 1.7367 | 1.7379 | 1.7319 | 1.7366 | 1.7366 | - |
| 16 Feb 2024 | 1.7414 | 1.7444 | 1.7346 | 1.7415 | 1.7415 | - |
| 15 Feb 2024 | 1.7380 | 1.7447 | 1.7364 | 1.7381 | 1.7381 | - |
| 14 Feb 2024 | 1.7466 | 1.7478 | 1.7367 | 1.7458 | 1.7458 | - |
| 13 Feb 2024 | 1.7486 | 1.7516 | 1.7397 | 1.7473 | 1.7473 | - |
| 12 Feb 2024 | 1.7529 | 1.7557 | 1.7449 | 1.7530 | 1.7530 | - |
| 09 Feb 2024 | 1.7614 | 1.7636 | 1.7507 | 1.7616 | 1.7616 | - |
| 08 Feb 2024 | 1.7542 | 1.7640 | 1.7522 | 1.7539 | 1.7539 | - |
| 07 Feb 2024 | 1.7614 | 1.7620 | 1.7522 | 1.7593 | 1.7593 | - |
| 06 Feb 2024 | 1.7720 | 1.7722 | 1.7599 | 1.7721 | 1.7721 | - |
| 05 Feb 2024 | 1.7732 | 1.7756 | 1.7658 | 1.7728 | 1.7728 | - |
| 02 Feb 2024 | 1.7733 | 1.7748 | 1.7658 | 1.7721 | 1.7721 | - |
| 01 Feb 2024 | 1.7666 | 1.7796 | 1.7615 | 1.7670 | 1.7670 | - |
| 31 Jan 2024 | 1.7591 | 1.7665 | 1.7569 | 1.7592 | 1.7592 | - |
| 30 Jan 2024 | 1.7551 | 1.7608 | 1.7523 | 1.7551 | 1.7551 | - |
| 29 Jan 2024 | 1.7587 | 1.7608 | 1.7532 | 1.7588 | 1.7588 | - |
| 26 Jan 2024 | 1.7518 | 1.7595 | 1.7473 | 1.7518 | 1.7518 | - |
| 25 Jan 2024 | 1.7615 | 1.7617 | 1.7470 | 1.7618 | 1.7618 | - |
| 24 Jan 2024 | 1.7467 | 1.7565 | 1.7452 | 1.7457 | 1.7457 | - |
| 23 Jan 2024 | 1.7506 | 1.7509 | 1.7419 | 1.7508 | 1.7508 | - |
| 22 Jan 2024 | 1.7456 | 1.7503 | 1.7413 | 1.7456 | 1.7456 | - |
| 19 Jan 2024 | 1.7501 | 1.7520 | 1.7416 | 1.7504 | 1.7504 | - |
| 18 Jan 2024 | 1.7656 | 1.7683 | 1.7525 | 1.7659 | 1.7659 | - |
| 17 Jan 2024 | 1.7615 | 1.7728 | 1.7596 | 1.7615 | 1.7615 | - |
| 16 Jan 2024 | 1.7566 | 1.7633 | 1.7553 | 1.7564 | 1.7564 | - |
| 15 Jan 2024 | 1.7515 | 1.7603 | 1.7504 | 1.7517 | 1.7517 | - |
| 12 Jan 2024 | 1.7537 | 1.7541 | 1.7464 | 1.7539 | 1.7539 | - |
| 11 Jan 2024 | 1.7540 | 1.7583 | 1.7479 | 1.7540 | 1.7540 | - |
| 10 Jan 2024 | 1.7539 | 1.7553 | 1.7461 | 1.7536 | 1.7536 | - |
| 09 Jan 2024 | 1.7554 | 1.7599 | 1.7519 | 1.7538 | 1.7538 | - |
| 08 Jan 2024 | 1.7498 | 1.7613 | 1.7458 | 1.7499 | 1.7499 | - |
| 05 Jan 2024 | 1.7536 | 1.7586 | 1.7492 | 1.7536 | 1.7536 | - |
| 04 Jan 2024 | 1.7482 | 1.7553 | 1.7406 | 1.7483 | 1.7483 | - |
| 03 Jan 2024 | 1.7383 | 1.7490 | 1.7349 | 1.7384 | 1.7384 | - |
| 02 Jan 2024 | 1.7439 | 1.7439 | 1.7286 | 1.7439 | 1.7439 | - |
| 01 Jan 2024 | 1.7413 | 1.7440 | 1.7413 | 1.7413 | 1.7413 | - |
| 29 Dec 2023 | 1.7366 | 1.7591 | 1.7310 | 1.7366 | 1.7366 | - |
| 28 Dec 2023 | 1.7318 | 1.7552 | 1.7295 | 1.7315 | 1.7315 | - |
| 27 Dec 2023 | 1.7147 | 1.7361 | 1.7112 | 1.7147 | 1.7147 | - |
| 26 Dec 2023 | 1.7166 | 1.7188 | 1.7109 | 1.7164 | 1.7164 | - |
| 25 Dec 2023 | 1.7037 | 1.7201 | 1.7011 | 1.7102 | 1.7102 | - |
| 22 Dec 2023 | 1.7180 | 1.7225 | 1.7153 | 1.7180 | 1.7180 | - |
| 21 Dec 2023 | 1.7196 | 1.7236 | 1.7152 | 1.7198 | 1.7198 | - |
| 20 Dec 2023 | 1.7189 | 1.7212 | 1.7074 | 1.7184 | 1.7184 | - |
| 19 Dec 2023 | 1.7188 | 1.7206 | 1.7123 | 1.7201 | 1.7201 | - |
| 18 Dec 2023 | 1.7144 | 1.7217 | 1.7085 | 1.7144 | 1.7144 | - |
| 15 Dec 2023 | 1.7204 | 1.7247 | 1.7120 | 1.7204 | 1.7204 | - |
| 14 Dec 2023 | 1.7222 | 1.7257 | 1.7050 | 1.7224 | 1.7224 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.