The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00045000 | 2024-05-15 10:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 55.66% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 44.19% |
| CHEF250117C00045000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 2.55 | 2.15 | 2.85 | 0.00 | - | 25 | 15 | 42.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00045000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 6.30 | 4.30 | 8.30 | 0.00 | - | - | 0 | 50.88% |
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 2024-12-20 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 58.02% |
© 2024 Yahoo. All rights reserved.