The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00035000 | 2024-05-17 10:42AM EDT | 35.00 | 4.80 | 4.00 | 4.90 | 0.00 | - | 1 | 9 | 58.74% |
| CHEF240621C00040000 | 2024-05-20 12:17PM EDT | 40.00 | 1.15 | 0.50 | 2.65 | 0.00 | - | 7 | 22 | 70.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 20 | 166 | 79.88% |
| CHEF240621P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 54 | 57.28% |
| CHEF240621P00040000 | 2024-05-22 2:52PM EDT | 40.00 | 1.79 | 1.35 | 2.40 | -0.06 | -3.24% | 1 | 21 | 39.84% |
© 2024 Yahoo. All rights reserved.