The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00040000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 54.79% |
| CHEF240719C00040000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.20 | -0.49 | -36.57% | 11 | 910 | 37.70% |
| CHEF241018C00040000 | 2024-06-14 11:43AM EDT | 2024-10-18 | 2.90 | 2.65 | 3.30 | -0.30 | -9.37% | 8 | 223 | 43.12% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.63% |
| CHEF250117C00040000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 5.10 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00040000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 2.75 | 1.30 | 2.15 | +0.85 | +44.74% | 1 | 22 | 67.48% |
| CHEF240719P00040000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.90 | 0.00 | - | 1 | 171 | 44.87% |
| CHEF241018P00040000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 3.71 | 3.30 | 4.20 | +0.11 | +3.06% | 1 | 53 | 37.92% |
| CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 2024-12-20 | 4.60 | 4.30 | 5.40 | -0.50 | -9.80% | 2 | 90 | 41.77% |
© 2024 Yahoo. All rights reserved.