Australia markets open in 2 hours 53 minutes

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.02 (+0.05%)
At close: 04:00PM EDT
39.06 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719C000400002024-06-25 3:52PM EDT2024-07-191.250.701.150.00-4191539.80%
CHEF241018C000400002024-06-24 3:54PM EDT2024-10-183.202.653.200.00-1322341.50%
CHEF241220C000400002024-05-08 10:12AM EDT2024-12-204.702.804.900.00-204849.01%
CHEF250117C000400002024-05-31 10:30AM EDT2025-01-175.104.204.800.00-1344.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719P000400002024-06-26 10:16AM EDT2024-07-191.451.452.000.00-1617137.50%
CHEF241018P000400002024-06-14 12:29PM EDT2024-10-183.712.953.800.00-15437.62%
CHEF241220P000400002024-06-14 12:59PM EDT2024-12-204.603.305.100.00-29242.19%