The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00040000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.25 | 0.70 | 1.15 | 0.00 | - | 41 | 915 | 39.80% |
| CHEF241018C00040000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 3.20 | 2.65 | 3.20 | 0.00 | - | 13 | 223 | 41.50% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.01% |
| CHEF250117C00040000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 5.10 | 4.20 | 4.80 | 0.00 | - | 1 | 3 | 44.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00040000 | 2024-06-26 10:16AM EDT | 2024-07-19 | 1.45 | 1.45 | 2.00 | 0.00 | - | 16 | 171 | 37.50% |
| CHEF241018P00040000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 3.71 | 2.95 | 3.80 | 0.00 | - | 1 | 54 | 37.62% |
| CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 2024-12-20 | 4.60 | 3.30 | 5.10 | 0.00 | - | 2 | 92 | 42.19% |
© 2024 Yahoo. All rights reserved.