Australia markets open in 2 hours 58 minutes

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.02 (+0.05%)
At close: 04:00PM EDT
39.06 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719C000350002024-06-11 12:24PM EDT2024-07-193.502.806.300.00-25950.10%
CHEF241018C000350002024-06-21 9:57AM EDT2024-10-185.905.307.100.00-3758.45%
CHEF241220C000350002024-05-17 11:46AM EDT2024-12-207.876.207.500.00-301,33151.05%
CHEF250117C000350002024-06-03 3:53PM EDT2025-01-177.126.709.800.00-252754.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719P000350002024-06-24 2:40PM EDT2024-07-190.250.050.800.00-8019561.52%
CHEF241018P000350002024-06-24 2:17PM EDT2024-10-181.401.102.000.00-1013544.73%
CHEF241220P000350002024-05-01 3:20PM EDT2024-12-203.751.552.400.00-115440.19%