The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00035000 | 2024-06-11 12:24PM EDT | 2024-07-19 | 3.50 | 2.80 | 6.30 | 0.00 | - | 2 | 59 | 50.10% |
| CHEF241018C00035000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 5.90 | 5.30 | 7.10 | 0.00 | - | 3 | 7 | 58.45% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 7.87 | 6.20 | 7.50 | 0.00 | - | 30 | 1,331 | 51.05% |
| CHEF250117C00035000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 7.12 | 6.70 | 9.80 | 0.00 | - | 25 | 27 | 54.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00035000 | 2024-06-24 2:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.80 | 0.00 | - | 80 | 195 | 61.52% |
| CHEF241018P00035000 | 2024-06-24 2:17PM EDT | 2024-10-18 | 1.40 | 1.10 | 2.00 | 0.00 | - | 10 | 135 | 44.73% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 40.19% |
© 2024 Yahoo. All rights reserved.