The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00035000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 4.32 | 3.20 | 6.00 | 0.00 | - | 2 | 7 | 125.20% |
| CHEF240719C00035000 | 2024-06-11 12:24PM EDT | 2024-07-19 | 3.50 | 3.70 | 4.50 | 0.00 | - | 2 | 59 | 49.85% |
| CHEF241018C00035000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 6.60 | 5.30 | 7.30 | 0.00 | - | 1 | 4 | 61.91% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 7.87 | 6.20 | 7.50 | 0.00 | - | 30 | 1,331 | 52.47% |
| CHEF250117C00035000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 7.12 | 6.60 | 7.90 | 0.00 | - | 25 | 27 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00035000 | 2024-06-12 2:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 69 | 89.06% |
| CHEF240719P00035000 | 2024-06-04 11:23AM EDT | 2024-07-19 | 0.85 | 0.30 | 0.95 | 0.00 | - | 1 | 235 | 52.05% |
| CHEF241018P00035000 | 2024-06-06 9:57AM EDT | 2024-10-18 | 1.75 | 1.45 | 1.85 | 0.00 | - | 1 | 125 | 39.19% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 37.65% |
© 2024 Yahoo. All rights reserved.