The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 2024-07-19 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 79.88% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 2024-12-20 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 51.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00030000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 149.22% |
| CHEF240719P00030000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1,080 | 66.80% |
| CHEF241018P00030000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 54.52% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 2024-12-20 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 63.01% |
© 2024 Yahoo. All rights reserved.