Australia markets closed

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
38.63-0.21 (-0.54%)
At close: 04:00PM EDT
38.63 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719C000300002024-01-24 1:00PM EDT2024-07-194.808.009.300.00-165579.88%
CHEF241220C000300002024-02-12 4:49PM EDT2024-12-208.608.0010.500.00-4451.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240621P000300002024-06-06 2:05PM EDT2024-06-210.050.000.750.00-20166149.22%
CHEF240719P000300002024-05-23 3:48PM EDT2024-07-190.300.050.700.00-11,08066.80%
CHEF241018P000300002024-05-24 3:09PM EDT2024-10-180.600.002.650.00-1254.52%
CHEF241220P000300002024-03-20 3:57PM EDT2024-12-202.152.552.950.00-53963.01%