Australia markets open in 2 hours 50 minutes

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.02 (+0.05%)
At close: 04:00PM EDT
39.06 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719C000300002024-01-24 1:00PM EDT2024-07-194.808.009.300.00-165575.39%
CHEF241220C000300002024-02-12 4:49PM EDT2024-12-208.608.0010.500.00-4448.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF240719P000300002024-05-23 3:48PM EDT2024-07-190.300.050.600.00-11,08081.54%
CHEF241018P000300002024-05-24 3:09PM EDT2024-10-180.600.002.350.00-1255.84%
CHEF241220P000300002024-03-20 3:57PM EDT2024-12-202.152.552.950.00-53966.28%