The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00025000 | 2024-02-05 11:32AM EDT | 2024-07-19 | 9.25 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 160.55% |
| CHEF241220C00025000 | 2024-06-21 11:44AM EDT | 2024-12-20 | 14.50 | 13.90 | 17.50 | 0.00 | - | 1 | 4 | 73.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00025000 | 2024-04-05 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.13% |
| CHEF241018P00025000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.75 | 0.00 | - | 6 | 0 | 85.30% |
| CHEF241220P00025000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 0.66 | 0.00 | 1.90 | 0.00 | - | 25 | 90 | 60.21% |
© 2024 Yahoo. All rights reserved.