The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF250117C00035000 | 2024-06-03 3:53PM EDT | 35.00 | 7.12 | 5.70 | 8.80 | 0.00 | - | 25 | 27 | 61.00% |
| CHEF250117C00040000 | 2024-05-31 10:30AM EDT | 40.00 | 5.10 | 2.80 | 5.60 | 0.00 | - | 1 | 3 | 52.31% |
| CHEF250117C00045000 | 2024-06-03 3:53PM EDT | 45.00 | 2.55 | 2.05 | 3.80 | 0.00 | - | 25 | 15 | 51.25% |
| CHEF250117C00050000 | 2024-06-14 10:02AM EDT | 50.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 8 | 1,001 | 44.80% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.