The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00030000 | 2024-05-01 9:41AM EDT | 30.00 | 7.20 | 7.50 | 10.50 | 0.00 | - | 25 | 37 | 150.39% |
| CHEF240517C00035000 | 2024-05-02 2:49PM EDT | 35.00 | 2.37 | 2.80 | 3.40 | 0.00 | - | 25 | 142 | 58.11% |
| CHEF240517C00040000 | 2024-05-03 3:32PM EDT | 40.00 | 0.30 | 0.20 | 0.35 | +0.20 | +200.00% | 7 | 140 | 37.21% |
| CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 100 | 26 | 91.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517P00030000 | 2024-04-30 12:28PM EDT | 30.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 23 | 246 | 99.22% |
| CHEF240517P00035000 | 2024-05-01 12:04PM EDT | 35.00 | 1.19 | 0.10 | 0.30 | 0.00 | - | 6 | 4 | 42.87% |
| CHEF240517P00040000 | 2024-04-01 12:01PM EDT | 40.00 | 4.04 | 3.60 | 6.50 | 0.00 | - | 5 | 3 | 126.66% |
© 2024 Yahoo. All rights reserved.