The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241018C00035000 | 2024-06-21 9:57AM EDT | 35.00 | 5.90 | 5.60 | 6.60 | -0.70 | -10.61% | 3 | 4 | 53.10% |
| CHEF241018C00040000 | 2024-06-21 10:29AM EDT | 40.00 | 2.85 | 2.60 | 3.80 | -0.05 | -1.72% | 7 | 223 | 48.89% |
| CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 50.00 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 48.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241018P00025000 | 2024-05-06 2:16PM EDT | 25.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 6 | 0 | 82.76% |
| CHEF241018P00030000 | 2024-05-24 3:09PM EDT | 30.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 53.88% |
| CHEF241018P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 1.75 | 1.20 | 2.05 | 0.00 | - | 1 | 125 | 43.43% |
| CHEF241018P00040000 | 2024-06-14 12:29PM EDT | 40.00 | 3.71 | 2.05 | 4.50 | 0.00 | - | 1 | 54 | 43.24% |
© 2024 Yahoo. All rights reserved.