The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00022500 | 2024-02-16 10:43AM EDT | 22.50 | 13.60 | 14.40 | 18.40 | 0.00 | - | 1 | 12 | 104.69% |
| CHEF240719C00025000 | 2024-02-05 11:32AM EDT | 25.00 | 9.25 | 13.40 | 16.40 | 0.00 | - | 5 | 6 | 157.52% |
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 30.00 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 82.23% |
| CHEF240719C00035000 | 2024-06-11 12:24PM EDT | 35.00 | 3.50 | 3.50 | 6.40 | 0.00 | - | 2 | 59 | 64.50% |
| CHEF240719C00040000 | 2024-06-20 1:44PM EDT | 40.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 18 | 910 | 55.23% |
| CHEF240719C00045000 | 2024-05-15 10:09AM EDT | 45.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 52.05% |
| CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 50.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 62.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719P00025000 | 2024-04-05 12:20PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.84% |
| CHEF240719P00030000 | 2024-05-23 3:48PM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1,080 | 72.56% |
| CHEF240719P00035000 | 2024-06-04 11:23AM EDT | 35.00 | 0.85 | 0.25 | 0.75 | 0.00 | - | 1 | 235 | 52.39% |
| CHEF240719P00040000 | 2024-06-20 1:57PM EDT | 40.00 | 1.90 | 1.55 | 2.35 | 0.00 | - | 2 | 171 | 38.67% |
| CHEF240719P00045000 | 2024-05-23 10:20AM EDT | 45.00 | 6.30 | 4.30 | 8.30 | 0.00 | - | - | 0 | 98.63% |
© 2024 Yahoo. All rights reserved.