Australia markets open in 3 minutes

China Eastern Airlines Corporation Limited (CHEAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.24280.0000 (0.00%)
At close: 09:30AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20240.24280.24280.24280.24280.242816,550
26 Apr 20240.26000.26000.26000.26000.26002,400
25 Apr 20240.25750.25750.25750.25750.2575-
24 Apr 20240.25750.25750.25750.25750.2575-
23 Apr 20240.25750.25750.25750.25750.2575-
22 Apr 20240.25750.25750.25750.25750.2575-
19 Apr 20240.25750.25750.25750.25750.2575-
18 Apr 20240.25750.25750.25750.25750.2575-
17 Apr 20240.25750.25750.25750.25750.2575-
16 Apr 20240.25750.25750.25750.25750.2575-
15 Apr 20240.25750.25750.25750.25750.2575-
12 Apr 20240.25750.25750.25750.25750.2575-
11 Apr 20240.25750.25750.25750.25750.2575-
10 Apr 20240.25750.25750.25750.25750.2575-
09 Apr 20240.25750.25750.25750.25750.2575-
08 Apr 20240.25750.25750.25750.25750.2575-
05 Apr 20240.25750.25750.25750.25750.2575-
04 Apr 20240.25750.25750.25750.25750.2575-
03 Apr 20240.25750.25750.25750.25750.2575-
02 Apr 20240.25750.25750.25750.25750.2575-
01 Apr 20240.25750.25750.25750.25750.2575-
28 Mar 20240.25750.25750.25750.25750.2575-
27 Mar 20240.25750.25750.25750.25750.2575-
26 Mar 20240.25750.25750.25750.25750.2575-
25 Mar 20240.25750.25750.25750.25750.2575-
22 Mar 20240.25750.25750.25750.25750.2575-
21 Mar 20240.25750.25750.25750.25750.2575-
20 Mar 20240.25750.25750.25750.25750.2575-
19 Mar 20240.25750.25750.25750.25750.2575-
18 Mar 20240.25750.25750.25750.25750.2575100
15 Mar 20240.26750.26750.26750.26750.2675-
14 Mar 20240.26750.26750.26750.26750.2675-
13 Mar 20240.26750.26750.26750.26750.2675-
12 Mar 20240.26750.26750.26750.26750.2675-
11 Mar 20240.26750.26750.26750.26750.2675-
08 Mar 20240.26750.26750.26750.26750.2675-
07 Mar 20240.26750.26750.26750.26750.2675-
06 Mar 20240.26750.26750.26750.26750.2675-
05 Mar 20240.26750.26750.26750.26750.2675-
04 Mar 20240.26750.26750.26750.26750.2675-
01 Mar 20240.26750.26750.26750.26750.2675-
29 Feb 20240.26750.26750.26750.26750.2675-
28 Feb 20240.26750.26750.26750.26750.2675-
27 Feb 20240.26750.26750.26750.26750.26751,500
26 Feb 20240.25910.25910.25910.25910.2591-
23 Feb 20240.25910.25910.25910.25910.2591-
22 Feb 20240.25910.25910.25910.25910.25911,000
21 Feb 20240.25480.25480.25480.25480.2548-
20 Feb 20240.25480.25480.25480.25480.2548-
16 Feb 20240.25480.25480.25480.25480.2548-
15 Feb 20240.25480.25480.25480.25480.2548-
14 Feb 20240.25480.25480.25480.25480.25482,500
13 Feb 20240.25590.25590.25590.25590.2559-
12 Feb 20240.25590.25590.25590.25590.2559-
09 Feb 20240.25590.25590.25590.25590.255910,000
08 Feb 20240.24000.24000.24000.24000.2400500
07 Feb 20240.23890.23890.23890.23890.2389-
06 Feb 20240.23890.23890.23890.23890.238912,500
05 Feb 20240.22000.23110.22000.23110.231132,500
02 Feb 20240.23770.23770.23770.23770.2377-
01 Feb 20240.23770.23770.23770.23770.2377-
31 Jan 20240.23770.23770.23770.23770.237720,500
30 Jan 20240.26360.26360.26360.26360.2636-
29 Jan 20240.27710.27710.26360.26360.26363,160
26 Jan 20240.27230.27230.27230.27230.2723-
25 Jan 20240.27230.27230.27230.27230.2723-
24 Jan 20240.27230.27230.27230.27230.2723-
23 Jan 20240.27230.27230.27230.27230.2723-
22 Jan 20240.27230.27230.27230.27230.2723-
19 Jan 20240.27230.27230.27230.27230.2723-
18 Jan 20240.27230.27230.27230.27230.2723-
17 Jan 20240.27230.27230.27230.27230.2723-
16 Jan 20240.27230.27230.27230.27230.2723-
12 Jan 20240.27230.27230.27230.27230.2723-
11 Jan 20240.27230.27230.27230.27230.2723-
10 Jan 20240.27230.27230.27230.27230.2723-
09 Jan 20240.27230.27230.27230.27230.2723-
08 Jan 20240.27230.27230.27230.27230.2723-
05 Jan 20240.27230.27230.27230.27230.2723-
04 Jan 20240.27230.27230.27230.27230.2723-
03 Jan 20240.27230.27230.27230.27230.2723-
02 Jan 20240.27230.27230.27230.27230.2723-
29 Dec 20230.27230.27230.27230.27230.27235,276
28 Dec 20230.27450.27450.27450.27450.2745157,200
27 Dec 20230.28700.28700.28700.28700.2870-
26 Dec 20230.28700.28700.28700.28700.2870-
22 Dec 20230.28700.28700.28700.28700.2870-
21 Dec 20230.28700.28700.28700.28700.2870-
20 Dec 20230.28700.28700.28700.28700.28702,500
19 Dec 20230.29020.29020.29020.29020.2902-
18 Dec 20230.29020.29020.29020.29020.2902-
15 Dec 20230.29020.29020.29020.29020.2902-
14 Dec 20230.29020.29020.29020.29020.2902-
13 Dec 20230.29020.29020.29020.29020.2902-
12 Dec 20230.29020.29020.29020.29020.2902500
11 Dec 20230.30230.30230.30230.30230.30232,500
08 Dec 20230.32170.32170.32170.32170.3217-
07 Dec 20230.32170.32170.32170.32170.3217-
06 Dec 20230.32170.32170.32170.32170.3217-
05 Dec 20230.32170.32170.32170.32170.3217-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...