Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-10-01 9:55AM EDT | 75.00 | 29.82 | 23.90 | 27.80 | 0.00 | - | 1 | 4 | 136.18% |
| CHD241018C00085000 | 2024-09-27 10:01AM EDT | 85.00 | 19.30 | 14.20 | 17.10 | 0.00 | - | 2 | 3 | 77.73% |
| CHD241018C00090000 | 2024-10-04 12:34PM EDT | 90.00 | 10.83 | 10.80 | 11.30 | -4.37 | -28.75% | 2 | 22 | 37.55% |
| CHD241018C00095000 | 2024-09-24 9:51AM EDT | 95.00 | 6.30 | 6.10 | 6.60 | -3.70 | -37.00% | 5 | 22 | 30.52% |
| CHD241018C00100000 | 2024-10-04 12:34PM EDT | 100.00 | 2.05 | 2.00 | 2.20 | -1.05 | -33.87% | 2 | 109 | 19.56% |
| CHD241018C00105000 | 2024-10-04 12:08PM EDT | 105.00 | 0.25 | 0.25 | 0.30 | -0.36 | -59.02% | 80 | 1,609 | 18.16% |
| CHD241018C00110000 | 2024-10-04 10:48AM EDT | 110.00 | 0.36 | 0.05 | 0.25 | +0.25 | +227.27% | 6 | 214 | 30.27% |
| CHD241018C00115000 | 2024-09-12 1:05PM EDT | 115.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 104 | 41.60% |
| CHD241018C00120000 | 2024-07-29 2:31PM EDT | 120.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 60.55% |
| CHD241018C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 57.32% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 7 | 8 | 123.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 96.78% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CHD241018P00085000 | 2024-09-09 3:20PM EDT | 85.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 325 | 54.30% |
| CHD241018P00090000 | 2024-09-17 3:13PM EDT | 90.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 54.69% |
| CHD241018P00095000 | 2024-10-04 11:26AM EDT | 95.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 502 | 1,136 | 25.98% |
| CHD241018P00100000 | 2024-10-04 11:59AM EDT | 100.00 | 1.30 | 1.15 | 1.35 | +0.10 | +8.33% | 785 | 5,657 | 22.73% |
| CHD241018P00105000 | 2024-10-03 12:57PM EDT | 105.00 | 3.68 | 4.20 | 4.50 | 0.00 | - | 5 | 353 | 23.58% |
| CHD241018P00110000 | 2024-09-04 3:11PM EDT | 110.00 | 4.80 | 8.80 | 10.00 | 0.00 | - | 4 | 4 | 48.12% |
| CHD241018P00115000 | 2024-09-04 9:30AM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.