Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00090000 | 2024-05-07 3:53PM EDT | 90.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 100.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240621C00105000 | 2024-05-20 3:14PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHD240621C00110000 | 2024-05-20 3:42PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CHD240621C00115000 | 2024-05-20 3:44PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHD240621P00100000 | 2024-05-16 10:44AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD240621P00105000 | 2024-05-20 3:54PM EDT | 105.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CHD240621P00110000 | 2024-05-20 2:34PM EDT | 110.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CHD240621P00115000 | 2024-05-16 12:23PM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.