Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117C00100000 | 2024-05-29 12:49PM EDT | 100.00 | 10.23 | 11.50 | 12.40 | 0.00 | - | - | 8 | 24.17% |
| CHD250117C00105000 | 2024-05-28 2:04PM EDT | 105.00 | 7.07 | 8.10 | 9.00 | 0.00 | - | 1 | 1 | 22.45% |
| CHD250117C00110000 | 2024-05-22 11:00AM EDT | 110.00 | 6.30 | 5.50 | 6.10 | 0.00 | - | - | 5 | 20.84% |
| CHD250117C00125000 | 2024-05-30 12:41PM EDT | 125.00 | 1.00 | 0.65 | 2.65 | 0.00 | - | 1 | 3 | 23.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117P00090000 | 2024-05-23 12:41PM EDT | 90.00 | 1.10 | 0.55 | 2.60 | 0.00 | - | - | 3 | 28.18% |
| CHD250117P00095000 | 2024-05-22 2:43PM EDT | 95.00 | 1.55 | 1.20 | 2.25 | 0.00 | - | - | 3 | 21.33% |
| CHD250117P00100000 | 2024-05-22 2:43PM EDT | 100.00 | 2.50 | 2.10 | 3.00 | 0.00 | - | - | 12 | 18.65% |
| CHD250117P00105000 | 2024-05-22 1:57PM EDT | 105.00 | 3.90 | 2.80 | 4.60 | 0.00 | - | - | 2 | 17.51% |
| CHD250117P00110000 | 2024-05-21 11:08AM EDT | 110.00 | 6.25 | 5.80 | 7.50 | 0.00 | - | - | 10 | 18.39% |
© 2024 Yahoo. All rights reserved.