Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 100.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115C00105000 | 2024-05-21 12:16PM EDT | 105.00 | 7.50 | 7.30 | 8.10 | 0.00 | - | 1 | 85 | 24.59% |
| CHD241115C00110000 | 2024-05-28 2:04PM EDT | 110.00 | 3.74 | 4.40 | 6.20 | 0.00 | - | 1 | 36 | 25.91% |
| CHD241115C00115000 | 2024-05-31 9:58AM EDT | 115.00 | 1.90 | 2.35 | 3.00 | -0.10 | -5.00% | 1 | 218 | 20.63% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 22.66% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 27 | 37.28% |
| CHD241115C00130000 | 2024-05-13 9:51AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 41.54% |
| CHD241115C00135000 | 2024-04-30 3:02PM EDT | 135.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 45.04% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 23.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CHD241115P00050000 | 2023-11-06 4:52PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 58.40% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 59.86% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 50.29% |
| CHD241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 45.95% |
| CHD241115P00070000 | 2024-03-13 2:03PM EDT | 70.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 42.85% |
| CHD241115P00075000 | 2024-05-02 2:38PM EDT | 75.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 5 | 41 | 51.51% |
| CHD241115P00080000 | 2024-05-13 10:33AM EDT | 80.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 33.55% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 29.65% |
| CHD241115P00090000 | 2024-05-20 9:30AM EDT | 90.00 | 0.80 | 0.35 | 1.30 | 0.00 | - | 1 | 6 | 24.82% |
| CHD241115P00095000 | 2024-05-31 1:09PM EDT | 95.00 | 1.41 | 0.95 | 1.70 | -0.29 | -17.06% | 1 | 92 | 21.42% |
| CHD241115P00100000 | 2024-05-30 2:16PM EDT | 100.00 | 2.70 | 1.85 | 3.20 | 0.00 | - | 26 | 63 | 21.71% |
| CHD241115P00105000 | 2024-05-30 3:14PM EDT | 105.00 | 4.50 | 2.35 | 5.00 | 0.00 | - | 137 | 203 | 20.76% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 110.00 | 6.30 | 5.40 | 7.20 | 0.00 | - | 4 | 27 | 19.02% |
© 2024 Yahoo. All rights reserved.