Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | 0.00 | - | 2 | 2 | 75.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 3 |
| 23.19 | 0.00 | - | 2 | 3 | 85.00 | 0.50 | 0.00 | - | 1 | 326 |
| 16.09 | 0.00 | - | - | 7 | 90.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 2 | 4 | 95.00 | 0.85 | 0.00 | - | 4 | 50 |
| 12.40 | 0.00 | - | 1 | 25 | 100.00 | 1.25 | 0.00 | - | 2 | 102 |
| 6.78 | 0.00 | - | 1 | 203 | 105.00 | 3.30 | +1.05 | +46.67% | 10 | 186 |
| 2.60 | -0.80 | -23.53% | 3 | 112 | 110.00 | 3.90 | 0.00 | - | 14 | 36 |
| 2.92 | 0.00 | - | 5 | 126 | 115.00 | 6.60 | 0.00 | - | 1 | 11 |
| 0.75 | -0.35 | -31.82% | 1 | 57 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.