Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240816C00085000 | 2024-06-28 10:00AM EDT | 85.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD240816C00100000 | 2024-06-28 10:48AM EDT | 100.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240816C00105000 | 2024-07-01 2:47PM EDT | 105.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CHD240816C00110000 | 2024-07-01 2:36PM EDT | 110.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD240816C00115000 | 2024-06-26 11:17AM EDT | 115.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240816P00095000 | 2024-06-26 10:20AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHD240816P00100000 | 2024-06-28 12:42PM EDT | 100.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD240816P00105000 | 2024-07-01 3:44PM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHD240816P00110000 | 2024-06-26 10:20AM EDT | 110.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.