Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00100000 | 2024-06-05 3:44PM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHD240719C00105000 | 2024-06-14 12:47PM EDT | 105.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240719C00110000 | 2024-06-14 1:34PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CHD240719C00115000 | 2024-06-14 3:43PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 23.05% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 122.46% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 62.60% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 66.85% |
| CHD240719P00090000 | 2024-06-06 10:16AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHD240719P00095000 | 2024-06-14 9:50AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHD240719P00100000 | 2024-06-14 9:46AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHD240719P00105000 | 2024-06-13 10:13AM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CHD240719P00110000 | 2024-06-12 9:52AM EDT | 110.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CHD240719P00115000 | 2024-05-10 1:11PM EDT | 115.00 | 8.09 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 42.05% |
© 2024 Yahoo. All rights reserved.