Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 27.00 | 31.80 | 0.00 | - | 1 | 1 | 78.13% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 23.15 | 17.10 | 21.80 | 0.00 | - | 2 | 8 | 54.30% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 12.50 | 16.90 | 0.00 | - | 8 | 8 | 82.35% |
| CHD240719C00095000 | 2024-06-18 3:41PM EDT | 95.00 | 15.50 | 7.90 | 12.00 | 0.00 | - | 2 | 34 | 65.21% |
| CHD240719C00100000 | 2024-06-25 1:43PM EDT | 100.00 | 5.54 | 4.40 | 6.50 | 0.00 | - | 1 | 33 | 40.72% |
| CHD240719C00105000 | 2024-06-27 1:15PM EDT | 105.00 | 1.30 | 1.25 | 1.45 | -0.45 | -25.71% | 7 | 131 | 17.99% |
| CHD240719C00110000 | 2024-06-26 11:07AM EDT | 110.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 11 | 1,565 | 17.87% |
| CHD240719C00115000 | 2024-06-24 2:38PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 108 | 37.33% |
| CHD240719C00120000 | 2024-06-26 10:21AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 32.57% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 61.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 140.92% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 68.36% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 72.12% |
| CHD240719P00090000 | 2024-06-17 12:02PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 50.15% |
| CHD240719P00095000 | 2024-06-26 9:45AM EDT | 95.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 182 | 28.66% |
| CHD240719P00100000 | 2024-06-27 12:07PM EDT | 100.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 242 | 16.82% |
| CHD240719P00105000 | 2024-06-26 3:07PM EDT | 105.00 | 1.90 | 1.80 | 2.00 | +0.30 | +18.75% | 3 | 696 | 14.16% |
| CHD240719P00110000 | 2024-06-26 10:20AM EDT | 110.00 | 4.32 | 4.10 | 7.30 | 0.00 | - | 2 | 224 | 33.35% |
| CHD240719P00115000 | 2024-06-24 9:40AM EDT | 115.00 | 7.10 | 8.50 | 13.00 | 0.00 | - | 25 | 14 | 54.91% |
© 2024 Yahoo. All rights reserved.