Australia markets close in 55 minutes

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.70+1.22 (+1.15%)
At close: 04:00PM EDT
107.70 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240621C000750002024-05-31 9:56AM EDT75.0029.900.000.000.00-100.00%
CHD240621C000850002024-06-03 9:57AM EDT85.0022.950.000.000.00-200.00%
CHD240621C000900002024-05-22 12:14PM EDT90.0017.130.000.000.00-400.00%
CHD240621C000950002024-05-02 9:36AM EDT95.009.7010.0014.200.00--5121.83%
CHD240621C001000002024-05-31 10:05AM EDT100.005.320.000.000.00-400.00%
CHD240621C001050002024-06-12 10:44AM EDT105.002.050.000.000.00-500.00%
CHD240621C001100002024-06-14 3:52PM EDT110.000.200.000.000.00-4506.25%
CHD240621C001150002024-06-14 1:08PM EDT115.000.080.000.000.00-6012.50%
CHD240621C001200002024-05-08 10:10AM EDT120.000.220.000.750.00-10668.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240621P000900002024-05-16 10:44AM EDT90.000.070.000.350.00-1188.87%
CHD240621P000950002024-05-29 9:56AM EDT95.000.200.000.000.00--025.00%
CHD240621P001000002024-06-13 11:30AM EDT100.000.150.000.000.00-10012.50%
CHD240621P001050002024-06-14 3:44PM EDT105.000.250.000.000.00-4006.25%
CHD240621P001100002024-06-13 10:03AM EDT110.004.000.000.000.00-100.00%
CHD240621P001150002024-05-30 9:38AM EDT115.0012.000.000.000.00-200.00%