Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT241018C00020000 | 2024-04-10 2:41PM EDT | 20.00 | 5.40 | 2.35 | 4.90 | 0.00 | - | - | 6 | 41.31% |
| CHCT241018C00030000 | 2024-03-25 2:24PM EDT | 30.00 | 0.86 | 0.10 | 1.05 | 0.00 | - | 1 | 9 | 45.44% |
| CHCT241018C00035000 | 2024-04-02 3:52PM EDT | 35.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.00% |
| CHCT241018C00040000 | 2024-03-25 12:10PM EDT | 40.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT241018P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 49.22% |
| CHCT241018P00022500 | 2024-05-15 9:31AM EDT | 22.50 | 1.10 | 0.75 | 1.10 | +0.05 | +4.76% | 8 | 81 | 28.91% |
| CHCT241018P00025000 | 2024-04-10 1:38PM EDT | 25.00 | 2.32 | 1.45 | 3.00 | 0.00 | - | 1 | 7 | 38.77% |
© 2024 Yahoo. All rights reserved.