Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240920C00017500 | 2024-09-05 10:05AM EDT | 17.50 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 1 | 156.25% |
| CHCT240920C00020000 | 2024-09-13 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 54 | 192.58% |
| CHCT240920C00022500 | 2024-09-16 2:41PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 146.88% |
| CHCT240920C00025000 | 2024-08-19 11:33AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 328.91% |
| CHCT240920C00030000 | 2024-07-26 3:07PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 448.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240920P00012500 | 2024-09-06 9:36AM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 353.13% |
| CHCT240920P00015000 | 2024-09-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 193.36% |
| CHCT240920P00017500 | 2024-09-17 1:15PM EDT | 17.50 | 0.35 | 0.00 | 1.90 | 0.00 | - | 30 | 39 | 137.11% |
| CHCT240920P00020000 | 2024-08-26 2:50PM EDT | 20.00 | 1.10 | 0.55 | 4.30 | 0.00 | - | 1 | 1 | 412.11% |
| CHCT240920P00022500 | 2024-08-01 12:42PM EDT | 22.50 | 2.32 | 3.00 | 5.30 | 0.00 | - | - | 1 | 203.91% |
| CHCT240920P00025000 | 2024-07-29 10:39AM EDT | 25.00 | 1.00 | 5.80 | 8.00 | 0.00 | - | 4 | 0 | 330.08% |
© 2024 Yahoo. All rights reserved.