Australia markets open in 6 hours 21 minutes

AB Discovery Growth R (CHCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.61+0.06 (+0.63%)
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20249.619.619.619.619.61-
17 May 20249.559.559.559.559.55-
16 May 20249.589.589.589.589.58-
15 May 20249.669.669.669.669.66-
14 May 20249.479.479.479.479.47-
13 May 20249.379.379.379.379.37-
10 May 20249.439.439.439.439.43-
09 May 20249.439.439.439.439.43-
08 May 20249.389.389.389.389.38-
07 May 20249.509.509.509.509.50-
06 May 20249.519.519.519.519.51-
03 May 20249.349.349.349.349.34-
02 May 20249.239.239.239.239.23-
01 May 20249.139.139.139.139.13-
30 Apr 20249.159.159.159.159.15-
29 Apr 20249.299.299.299.299.29-
26 Apr 20249.259.259.259.259.25-
25 Apr 20249.199.199.199.199.19-
24 Apr 20249.209.209.209.209.20-
23 Apr 20249.239.239.239.239.23-
22 Apr 20249.049.049.049.049.04-
19 Apr 20248.948.948.948.948.94-
18 Apr 20249.079.079.079.079.07-
17 Apr 20249.139.139.139.139.13-
16 Apr 20249.229.229.229.229.22-
15 Apr 20249.199.199.199.199.19-
12 Apr 20249.389.389.389.389.38-
11 Apr 20249.589.589.589.589.58-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.719.719.719.719.71-
08 Apr 20249.719.719.719.719.71-
05 Apr 20249.689.689.689.689.68-
04 Apr 20249.549.549.549.549.54-
03 Apr 20249.659.659.659.659.65-
02 Apr 20249.629.629.629.629.62-
01 Apr 20249.829.829.829.829.82-
28 Mar 20249.879.879.879.879.87-
27 Mar 20249.879.879.879.879.87-
26 Mar 20249.819.819.819.819.81-
25 Mar 20249.789.789.789.789.78-
22 Mar 20249.809.809.809.809.80-
21 Mar 20249.869.869.869.869.86-
20 Mar 20249.769.769.769.769.76-
19 Mar 20249.649.649.649.649.64-
18 Mar 20249.589.589.589.589.58-
15 Mar 20249.609.609.609.609.60-
14 Mar 20249.639.639.639.639.63-
13 Mar 20249.779.779.779.779.77-
12 Mar 20249.779.779.779.779.77-
11 Mar 20249.659.659.659.659.65-
08 Mar 20249.779.779.779.779.77-
07 Mar 20249.889.889.889.889.88-
06 Mar 20249.809.809.809.809.80-
05 Mar 20249.739.739.739.739.73-
04 Mar 20249.879.879.879.879.87-
01 Mar 20249.839.839.839.839.83-
29 Feb 20249.699.699.699.699.69-
28 Feb 20249.629.629.629.629.62-
27 Feb 20249.569.569.569.569.56-
26 Feb 20249.409.409.409.409.40-
23 Feb 20249.329.329.329.329.32-
22 Feb 20249.339.339.339.339.33-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.169.169.169.169.16-
16 Feb 20249.279.279.279.279.27-
15 Feb 20249.319.319.319.319.31-
14 Feb 20249.229.229.229.229.22-
13 Feb 20249.009.009.009.009.00-
12 Feb 20249.189.189.189.189.18-
09 Feb 20249.189.189.189.189.18-
08 Feb 20249.059.059.059.059.05-
07 Feb 20248.938.938.938.938.93-
06 Feb 20248.828.828.828.828.82-
05 Feb 20248.798.798.798.798.79-
02 Feb 20248.858.858.858.858.85-
01 Feb 20248.768.768.768.768.76-
31 Jan 20248.628.628.628.628.62-
30 Jan 20248.768.768.768.768.76-
29 Jan 20248.828.828.828.828.82-
26 Jan 20248.678.678.678.678.67-
25 Jan 20248.688.688.688.688.68-
24 Jan 20248.678.678.678.678.67-
23 Jan 20248.758.758.758.758.75-
22 Jan 20248.788.788.788.788.78-
19 Jan 20248.638.638.638.638.63-
18 Jan 20248.598.598.598.598.59-
17 Jan 20248.538.538.538.538.53-
16 Jan 20248.578.578.578.578.57-
12 Jan 20248.578.578.578.578.57-
11 Jan 20248.588.588.588.588.58-
10 Jan 20248.608.608.608.608.60-
09 Jan 20248.568.568.568.568.56-
08 Jan 20248.588.588.588.588.58-
05 Jan 20248.398.398.398.398.39-
04 Jan 20248.388.388.388.388.38-
03 Jan 20248.408.408.408.408.40-
02 Jan 20248.648.648.648.648.64-
29 Dec 20238.768.768.768.768.76-
28 Dec 20238.858.858.858.858.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...