Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,945 | 63.28% |
| CGNX240816C00055000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.40 | 0.70 | 0.80 | 0.00 | - | 4 | 144 | 32.52% |
| CGNX241115C00055000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 1.81 | 1.55 | 2.10 | +0.26 | +16.77% | 2 | 7 | 35.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.