Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.55 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 328.61% |
| CGNX240621C00040000 | 2024-05-28 12:56PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| CGNX240621C00045000 | 2024-06-05 3:22PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 3.13% |
| CGNX240621C00050000 | 2024-05-28 12:55PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 163 | 12.50% |
| CGNX240621C00055000 | 2024-06-03 10:14AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 35.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 7 | 26 | 175.15% |
| CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CGNX240621P00045000 | 2024-06-05 3:41PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| CGNX240621P00050000 | 2024-05-24 12:54PM EDT | 50.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.