Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 35.55% |
| CGNX240621C00050000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 5 | 60 | 26.20% |
| CGNX240816C00050000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 2.00 | 1.75 | 1.95 | +0.15 | +8.11% | 1 | 158 | 33.23% |
| CGNX241115C00050000 | 2024-05-13 12:34PM EDT | 2024-11-15 | 3.40 | 3.00 | 3.80 | +1.36 | +66.67% | 26 | 15 | 37.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 2024-05-17 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 535.55% |
| CGNX240816P00050000 | 2024-05-13 2:58PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | -4.56 | -52.05% | 19 | 15 | 25.44% |
© 2024 Yahoo. All rights reserved.