Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00045000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 2.30 | 1.30 | 3.60 | +0.57 | +32.95% | 409 | 919 | 55.57% |
| CGNX240621C00045000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.10 | +0.47 | +18.58% | 5 | 54 | 31.91% |
| CGNX240816C00045000 | 2024-05-13 1:39PM EDT | 2024-08-16 | 4.46 | 4.30 | 4.70 | +0.46 | +11.50% | 2 | 238 | 38.45% |
| CGNX241115C00045000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 5.27 | 5.60 | 6.20 | 0.00 | - | 3 | 16 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00045000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | 0.00 | - | 41 | 414 | 31.64% |
| CGNX240621P00045000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 8 | 76 | 23.61% |
| CGNX240816P00045000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 2.05 | 1.65 | 2.40 | 0.00 | - | 36 | 236 | 35.16% |
| CGNX241115P00045000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 2.75 | 2.55 | 2.80 | 0.00 | - | 1 | 3 | 28.35% |
© 2024 Yahoo. All rights reserved.