Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00040000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 6.45 | 5.70 | 8.90 | +2.65 | +69.74% | 4 | 2,030 | 139.94% |
| CGNX240621C00040000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 2.65 | 4.50 | 8.80 | 0.00 | - | 14 | 8 | 85.96% |
| CGNX240816C00040000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 7.40 | 5.70 | 8.70 | +2.18 | +41.76% | 4 | 184 | 54.57% |
| CGNX241115C00040000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 7.30 | 6.90 | 9.20 | 0.00 | - | 1 | 46 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00040000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 949 | 57.03% |
| CGNX240621P00040000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | -0.11 | -32.35% | 2 | 15 | 38.77% |
| CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 1.15 | 0.55 | 0.80 | 0.00 | - | 90 | 121 | 33.52% |
| CGNX241115P00040000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 1.37 | 1.35 | 1.55 | -2.75 | -66.75% | 6 | 7 | 32.13% |
© 2024 Yahoo. All rights reserved.