Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 11.30 | 9.30 | 13.90 | 0.00 | - | 2 | 48 | 140.23% |
| CGNX240816C00035000 | 2024-04-11 11:03AM EDT | 2024-08-16 | 6.90 | 9.70 | 14.50 | 0.00 | - | 3 | 13 | 90.21% |
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 7.50 | 10.60 | 14.90 | 0.00 | - | - | 19 | 69.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00035000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 738 | 99.61% |
| CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.25 | 0.00 | - | 7 | 26 | 57.72% |
| CGNX240816P00035000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 291 | 79.88% |
| CGNX241115P00035000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 1.43 | 0.40 | 1.00 | 0.00 | - | 40 | 25 | 40.19% |
© 2024 Yahoo. All rights reserved.