Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 9.15 | 14.20 | 19.00 | 0.00 | - | 1 | 13 | 201.56% |
| CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 9.55 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 81.05% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,843 | 146.88% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 61.43% |
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.10% |
© 2024 Yahoo. All rights reserved.