Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | 1 | 13 | 30.00 | 0.05 | 0.00 | - | 15 | 1,843 |
| 11.30 | +2.80 | +32.94% | 2 | 48 | 35.00 | 0.03 | -0.01 | -25.00% | 9 | 738 |
| 6.45 | +2.65 | +69.74% | 4 | 2,030 | 40.00 | 0.05 | -0.10 | -66.67% | 2 | 949 |
| 1.73 | +1.18 | +214.55% | 5 | 924 | 45.00 | 0.25 | -0.75 | -75.00% | 41 | 414 |
| 0.13 | -0.10 | -43.48% | 1 | 189 | 50.00 | 11.97 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 10 | 1,945 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 16 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.