Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00050000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CGNX240719C00050000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGNX240816C00050000 | 2024-06-03 11:58AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CGNX241115C00050000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00050000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240816P00050000 | 2024-05-28 2:27PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGNX241115P00050000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.