Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00045000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 3.80 | 2.05 | 4.00 | +0.20 | +5.56% | 2 | 69 | 36.43% |
| CGNX240719C00045000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 3.50 | 1.55 | 6.10 | 0.00 | - | 1 | 1 | 57.69% |
| CGNX240816C00045000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 4.90 | 3.00 | 7.40 | 0.00 | - | 5 | 234 | 62.43% |
| CGNX241115C00045000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 6.30 | 6.10 | 8.10 | 0.00 | - | 4 | 16 | 49.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00045000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 71.68% |
| CGNX240816P00045000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 1.40 | 1.15 | 3.80 | -0.48 | -25.53% | 6 | 211 | 58.64% |
| CGNX241115P00045000 | 2024-05-17 3:09PM EDT | 2024-11-15 | 2.35 | 2.05 | 4.00 | 0.00 | - | 31 | 35 | 42.48% |
© 2024 Yahoo. All rights reserved.